EDL-Gen logo ບໍລິສັດ ຜະລິດ-ໄຟຟ້າລາວ ມະຫາຊົນ
EDL-Generation Public Company
ລາວEN Sign in
Home › Stock Information

Stock Information

EDL-Gen share price (LSX)

Updated 13/10/2026 15:00:00
Last price
3,670
LAK · 13/10/2026
Change
▼ 10
-0.27 %
Volume
62,500
shares
High / Low
— / —
of the day
52-week range
1,700-2,500
LAK
or search by date 189 trading days
Date Last Change % Volume Low High 52W
13/10/2026 3,670 ▼ 10 0.27 62,500 — — 1,700-2,500
07/10/2026 3,730 ▼ 20 0.53 95,400 3,710 3,750 1,700-2,500
06/10/2026 3,750 ▼ 40 1.06 116,800 3,720 3,800 1,700-2,500
05/10/2026 3,790 ▼ 10 0.26 61,500 3,750 3,820 1,700-2,500
02/10/2026 3,800 ▲ 30 0.80 91,800 3,750 3,800 1,700-2,500
01/10/2026 3,770 ▲ 10 0.27 37,300 3,750 3,800 1,700-2,500
30/09/2026 3,760 ▼ 40 1.05 47,300 3,720 3,800 1,700-2,500
29/09/2026 3,800 ▲ 10 0.26 165,700 3,740 3,830 1,700-2,500
28/09/2026 3,710 ▼ 30 0.79 167,100 3,760 3,830 1,700-2,500
25/09/2026 3,820 ▼ 10 0.34 188,500 3,760 3,840 1,700-2,500
24/09/2026 3,830 ▲ 20 0.67 72,700 3,810 3,850 1,700-2,500
23/09/2026 3,810 ▲ 60 1.94 160,300 3,750 3,820 1,700-2,500
22/09/2026 3,750 ▼ 50 2.33 264,500 3,750 3,900 1,700-2,500
21/09/2026 3,800 ▲ 20 0.67 105,300 3,750 3,820 1,700-2,500
18/09/2026 3,780 ▲ 10 0.33 125,600 3,650 3,780 1,700-2,500
17/09/2026 3,770 ▲ 10 0.33 78,000 3,720 3,780 1,700-2,500
16/09/2026 3,760 ▲ 10 0.33 5,400 3,740 3,800 1,700-2,500
15/09/2026 3,750 ▼ 10 0.34 75,800 3,650 3,790 1,700-2,500
14/09/2026 3,760 ▲ 50 2.33 125,300 3,690 3,900 1,700-2,500
11/09/2026 3,710 0 0.00 535,000 3,340 4,000 1,700-2,500
10/09/2026 3,710 ▲ 330 9.76 366,900 3,390 3,710 1,700-2,500
09/09/2026 3,380 ▼ 360 9.63 427,200 3,370 3,700 1,700-2,500
08/09/2026 3,740 ▼ 410 9.88 534,400 3,740 4,000 1,700-2,500
07/09/2026 4,150 ▲ 340 8.92 305,600 3,970 4,190 1,700-2,500
04/09/2026 3,810 ▲ 340 9.80 324,400 3,520 3,810 1,700-2,500
03/09/2026 3,470 ▲ 310 9.81 189,100 3,160 3,470 1,700-2,500
02/09/2026 3,160 ▲ 60 1.94 168,500 3,100 3,170 1,700-2,500
01/09/2026 3,100 ▲ 20 0.65 236,800 3,070 3,200 1,700-2,500
31/08/2026 3,080 ▲ 80 2.67 83,900 3,020 3,100 1,700-2,500
28/08/2026 3,000 ▲ 20 0.67 75,400 2,980 3,000 1,700-2,500
27/08/2026 2,980 ▼ 10 0.33 14,800 2,970 2,990 1,700-2,500
26/08/2026 2,990 ▲ 20 0.67 37,700 2,960 2,990 1,700-2,500
25/08/2026 2,970 ▲ 10 0.34 34,800 2,970 3,000 1,700-2,500
24/08/2026 2,960 ▲ 40 1.37 19,100 2,930 3,000 1,700-2,500
21/08/2026 2,920 0 — 21,300 2,900 2,920 1,700-2,100
20/08/2026 2,920 ▼ 10 0.34 29,000 2,900 2,930 —
19/08/2026 2,930 0 — 52,400 2,880 2,930 1,700-2,100
18/08/2026 2,930 ▲ 130 4.64 103,600 2,800 2,990 1,700-2,100
17/08/2026 2,800 ▲ 30 1.08 83,500 2,750 2,800 1,700-2,100
14/08/2026 2,770 ▲ 20 0.73 30,400 2,750 2,780 1,700-2,100
13/08/2026 2,750 0 — 54,600 2,720 2,780 1,700-2,100
12/08/2026 2,750 ▲ 40 1.48 145,700 2,700 2,800 1,700-2,100
11/08/2026 2,710 ▲ 10 0.37 52,200 2,390 2,640 1,700-2,100
10/08/2026 2,700 ▲ 20 0.75 63,400 2,650 2,700 1,700-2,100
07/08/2026 2,680 ▼ 10 0.37 32,600 2,610 2,690 1,700-2,100
06/08/2026 2,680 ▼ 10 0.37 16,600 267 2,690 1,700-2,100
04/08/2026 2,690 0 — 56,200 2,660 2,690 1,700-2,100
03/08/2026 2,740 ▲ 30 1.13 43,700 2,670 2,740 1,700-2,100
31/07/2026 2,660 ▼ 80 2.92 93,800 2,650 2,730 1,700-2,100
30/07/2026 2,740 ▲ 20 0.74 198,800 2,700 2,770 1,700-2,100
29/07/2026 2,720 ▲ 110 4.21 116,100 2,650 2,790 1,700-2,100
28/07/2026 2,610 ▲ 30 1.16 94,700 2,560 2,680 1,700-2,100
27/07/2026 2,580 0 0.00 122,700 2,560 2,640 1,700-2,100
24/07/2026 2,580 ▲ 20 0.78 58,900 2,480 2,800 1,700-2,100
23/07/2026 2,560 ▲ 80 3.23 148,800 2,480 2,650 1,700-2,100
22/07/2026 2,480 ▼ 20 0.80 53,100 2,470 2,500 1,700-2,100
17/07/2026 2,500 ▲ 30 1.22 28,800 2,470 2,500 1,700-2,100
16/07/2026 2,470 ▲ 10 0.11 120,700 2,460 2,470 1,700-2,100
15/07/2026 2,460 ▼ 10 0.40 70,100 2,460 2,490 1,700-2,100
14/07/2026 2,470 ▼ 20 0.80 90,200 2,460 2,490 1,700-2,100
13/07/2026 2,490 ▼ 10 0.40 22,700 2,480 2,500 1,700-2,100
10/07/2026 2,500 ▲ 20 2,500.00 1 27,200 2,500 1,700-2,100
09/07/2026 2,480 ▲ 30 1.22 17,100 2,470 2,500 1,700-2,100
08/07/2026 2,450 ▼ 30 1.21 117,000 2,450 2,500 1,700-2,100
07/07/2026 2,480 ▼ 10 0.40 95,500 2,450 2,490 1,700-2,100
06/07/2026 2,490 ▲ 70 2.89 88,400 2,400 2,500 1,700-2,100
03/07/2026 2,420 ▲ 20 0.83 81,700 2,400 2,500 1,700-2,100
02/07/2026 2,400 ▲ 20 0.84 298,100 2,380 2,400 1,700-2,100
01/07/2026 2,340 ▲ 10 0.42 627,700 2,340 2,380 1,700-2,100
30/06/2026 2,370 ▲ 30 1.28 384,800 2,330 2,370 1,700-2,100
29/06/2026 2,340 ▼ 10 0.43 137,400 2,330 2,360 1,700-2,100
26/06/2026 2,350 0 — 23,400 2,340 2,360 1,700-2,100
25/06/2026 2,350 ▼ 10 0.42 34,300 2,350 2,360 1,700-2,100
24/06/2026 2,360 0 — 19,100 2,340 2,370 1,700-2,100
23/06/2026 2,360 0 — 45,400 2,350 2,360 1,700-2,100
22/06/2026 2,360 0 — 21,500 2,350 2,370 1,700-2,100
19/06/2026 2,360 0 — 42,100 2,340 2,360 1,700-2,100
18/06/2026 2,360 0 — 147,500 2,330 2,360 1,700-2,100
17/06/2026 2,360 0 — 23,500 2,330 2,370 1,700-2,100
16/06/2026 2,360 0 — 173,800 2,330 2,370 1,700-2,100
15/06/2026 2,360 0 — 197,800 2,320 2,370 1,700-2,100
12/06/2026 2,360 ▼ 90 3.67 154,500 2,290 2,420 1,700-2,100
11/06/2026 2,450 ▲ 170 7.46 688,100 2,270 2,450 1,700-2,100
10/06/2026 2,280 ▼ 20 0.87 82,600 2,280 2,300 1,700-2,100
09/06/2026 2,300 ▲ 20 0.88 44,000 2,280 2,300 1,700-2,100
08/06/2026 2,270 ▲ 10 0.44 300,400 2,280 2,320 1,700-2,100
05/06/2026 2,270 ▼ 10 0.44 57,400 2,270 2,280 1,700-2,100
04/06/2026 2,280 0 — 289,600 2,260 2,280 1,700-2,100
03/06/2026 2,280 ▲ 10 0.44 274,300 2,230 2,280 1,700-2,100
02/06/2026 2,270 ▲ 10 0.44 51,900 2,250 2,270 1,700-2,100
01/06/2026 2,260 ▼ 10 0.44 59,400 2,250 2,270 1,700-2,100
29/05/2026 2,270 ▲ 10 0.44 56,200 2,250 2,270 1,700-2,100
28/05/2026 2,260 ▼ 10 0.44 6,200 2,240 2,270 1,700-2,100
27/05/2026 2,270 0 — 38,400 2,240 2,270 1,700-2,100
26/05/2026 2,270 0 — 129,100 2,270 2,350 1,700-2,100
25/05/2026 2,270 ▲ 10 0.44 97,300 2,240 2,270 1,700-2,100
22/05/2026 2,260 0 — 83,900 2,240 2,260 1,700-2,100
21/05/2026 2,260 0 — 83,900 2,240 2,260 1,700-2,100
20/05/2026 2,260 0 — 60,500 2,240 2,260 1,700-2,100
19/05/2026 2,260 0 — 20,000 2,250 2,260 1,700-2,100
18/05/2026 2,260 0 — 60,600 2,220 2,280 1,700-2,100
15/05/2026 2,260 ▲ 30 1.35 104,100 2,220 2,290 1,700-2,100
14/05/2026 2,230 ▲ 20 0.90 14,900 2,210 2,260 1,700-2,100
13/05/2026 2,210 ▲ 20 0.91 55,300 2,200 2,270 1,700-2,100
12/05/2026 2,190 ▼ 10 0.45 39,800 2,170 2,250 1,700-2,100
11/05/2026 2,200 ▲ 10 0.46 29,400 2,160 2,200 1,700-2,100
08/05/2026 2,190 0 — 14,000 2,170 2,200 1,700-2,100
07/05/2026 2,190 ▼ 10 0.45 120,200 2,180 2,200 1,700-2,100
06/05/2026 2,200 ▲ 10 0.46 18,100 2,180 2,200 1,700-2,100
05/05/2026 2,190 ▲ 10 0.46 22,200 2,160 2,210 1,700-2,100
04/05/2026 2,230 ▼ 30 1.33 94,600 2,230 2,280 1,700-2,100
30/04/2026 2,190 ▲ 10 0.46 27,000 2,190 2,250 1,700-2,100
29/04/2026 2,180 ▼ 10 0.46 22,800 2,140 2,200 1,700-2,100
28/04/2026 2,190 ▼ 50 2.33 50,000 2,160 2,240 1,700-2,100
27/04/2026 2,240 ▼ 10 0.44 46,100 2,230 2,250 1,700-2,100
24/04/2026 2,250 0 — 38,600 2,210 2,260 1,700-2,100
23/04/2026 2,250 ▼ 10 0.44 35,700 2,220 2,260 1,700-2,100
22/04/2026 2,260 0 — 27,200 2,220 2,270 1,700-2,100
21/04/2026 2,260 0 — 81,600 2,230 2,280 1,700-2,100
20/04/2026 2,260 0 — 582,000 2,220 2,270 1,700-2,100
17/04/2026 2,260 ▼ 10 — 174,100 2,100 2,300 1,700-2,100
10/04/2026 2,270 ▼ 10 — 48,800 2,240 2,280 1,700-2,100
09/04/2026 2,340 ▼ 20 0.85 582,000 2,300 2,360 1,700-2,100
08/04/2026 2,230 ▼ 30 1.33 66,900 2,220 2,260 1,700-2,100
07/04/2026 2,260 ▲ 30 — 23,200 2,220 2,270 1,700-2,100
06/04/2026 2,230 ▼ 30 1.33 94,600 2,230 2,280 1,700-2,100
03/04/2026 2,270 ▼ 10 0.44 56,800 2,240 2,270 1,700-2,100
02/04/2026 2,270 0 — 64,800 2,240 2,270 1,700-2,100
01/04/2026 2,270 ▲ 10 0.44 90,500 2,220 2,280 1,700-2,100
31/03/2026 2,260 0 — 110,500 2,260 2,280 1,700-2,100
30/03/2026 2,160 ▼ 30 1.31 87,300 2,210 2,320 1,700-2,100
27/03/2026 2,290 0 0.00 57,300 2,240 2,310 1,700-2,100
26/03/2026 2,290 ▼ 20 0.87 58,900 2,220 2,310 1,700-2,100
25/03/2026 2,310 ▼ 30 1.28 64,500 2,280 2,400 1,700-2,100
24/03/2026 2,340 ▼ 10 0.43 144,600 2,200 2,480 1,700-2,100
23/03/2026 2,350 ▲ 20 0.86 118,880 2,240 2,480 1,700-2,100
20/03/2026 2,330 ▼ 70 2.92 219,800 2,220 2,340 1,700-2,100
19/03/2026 2,290 0 — 6,200 2,290 2,310 1,700-2,100
18/03/2026 2,390 ▲ 210 9.63 451,200 2,180 2,390 1,700-2,100
13/03/2026 2,180 0 — 251,800 1,970 2,190 1,700-2,100
12/03/2026 2,180 ▲ 10 — 72,300 2,130 2,180 1,700-2,100
11/03/2026 2,170 ▼ 10 — 66,900 2,140 2,180 1,700-2,100
10/03/2026 2,180 ▼ 10 — 166,600 2,100 2,190 1,700-2,100
06/03/2026 2,190 ▲ 30 — 88,400 2,160 2,200 1,700-2,100
05/03/2026 2,160 ▲ 10 — 244,200 2,130 2,200 1,700-2,100
04/03/2026 2,150 ▼ 10 — 22,700 2,100 2,150 1,700-2,100
03/03/2026 2,160 ▲ 10 — 74,500 2,130 2,160 1,700-2,100
02/03/2026 2,130 0 — 92,000 2,130 2,150 1,700-2,100
27/02/2026 2,150 0 — 43,700 2,130 2,150 1,700-2,100
26/02/2026 2,150 0 — 14,900 2,140 2,150 1,700-2,100
25/02/2026 2,150 ▲ 10 — 20,400 2,110 2,150 1,700-2,100
24/02/2026 2,140 ▼ 20 — 29,500 2,110 2,150 1,700-2,100
23/02/2026 2,160 ▲ 10 — 93,700 2,120 2,180 1,700-2,100
20/02/2026 2,150 ▼ 30 — 103,400 1,970 2,210 1,700-2,100
19/02/2026 2,180 0 — 16,900 2,160 2,200 1,700-2,100
18/02/2026 2,180 ▼ 10 — 88,400 2,140 2,250 1,700-2,100
17/02/2026 2,190 0 — 83,800 2,150 2,300 1,700-2,100
16/02/2026 2,190 0 — 45,800 2,100 2,340 1,700-2,100
13/02/2026 2,190 ▲ 10 — 51,300 2,140 2,190 1,700-2,100
12/02/2026 2,180 ▲ 10 — 21,100 2,130 2,190 1,700-2,100
11/02/2026 2,170 ▼ 20 — 34,900 2,170 2,200 1,700-2,100
10/02/2026 2,190 ▼ 70 — 53,400 2,170 2,200 1,700-2,100
09/02/2026 2,260 ▲ 50 — 45,800 2,100 2,350 1,700-2,100
06/02/2026 2,210 ▲ 20 — 29,100 2,180 2,250 1,700-2,100
05/02/2026 2,190 ▼ 50 — 49,200 2,150 2,250 1,700-2,100
04/02/2026 2,240 ▼ 10 — 71,500 2,250 2,100 1,700-2,100
03/02/2026 2,250 ▼ 10 — 94,300 2,100 2,260 1,700-2,100
02/02/2026 2,260 ▼ 10 — 35,100 2,150 2,260 1,700-2,100
30/01/2026 2,270 ▲ 10 — 188,600 2,200 2,450 1,700-2,100
29/01/2026 2,260 ▲ 10 — 72,000 2,230 2,270 1,700-2,100
28/01/2026 2,250 ▼ 30 — 157,400 2,200 2,280 1,700-2,000
27/01/2026 2,280 ▲ 20 — 312,400 2,220 2,280 1,700-2,000
26/01/2026 2,260 ▲ 10 — 70,300 2,220 2,280 1,700-2,000
23/01/2026 2,250 ▲ 70 — 54,900 2,130 2,250 1,700-2,000
22/01/2026 2,180 ▼ 20 — 319,800 2,100 2,240 1,700-2,000
21/01/2026 2,200 ▲ 50 — 70,100 2,100 2,200 1,700-2,000
20/01/2026 2,150 ▼ 40 — 81,200 2,050 2,360 1,700-2,000
19/01/2026 2,190 ▲ 150 — 35,100 2,050 2,220 1,700-2,000
16/01/2026 2,040 ▲ 140 — 51,500 1,940 2,060 1,700-2,000
15/01/2026 1,900 ▲ 50 — 48,100 1,850 1,950 1,700-2,000
14/01/2026 1,850 ▲ 40 — 170,700 1,800 1,860 1,700-2,000
13/01/2026 1,810 0 — 75,500 1,800 1,850 1,700-2,000
12/01/2026 1,810 ▼ 30 — 349,300 1,780 1,850 1,700-2,000
09/01/2026 1,840 ▲ 70 — 24,300 1,760 1,840 1,700-2,000
08/01/2026 1,770 ▲ 10 — 182,700 1,730 1,790 1,700-2,000
07/01/2026 1,760 ▲ 20 — 130,900 1,710 1,830 1,700-2,000
06/01/2026 1,740 ▼ 80 — 71,100 1,730 1,800 1,700-2,000
05/01/2026 1,820 ▲ 80 — 111,400 1,710 1,840 1,700-2,000
02/01/2026 1,740 ▲ 30 — 23,800 1,720 1,770 1,700-2,000

Live share price, trading data and the official disclosures of EDL-Generation Public Company (ticker EDL-Gen) are published by the Lao Securities Exchange: www.lsx.com.la.

Sustainable Choice For You, Sustainable Power For The Nations.

Outlook ↗Staff e-mail (Outlook)