ລາຄາຮຸ້ນ, ຂໍ້ມູນການຊື້-ຂາຍ ແລະ ການເປີດເຜີຍຂໍ້ມູນຢ່າງເປັນທາງການ ຂອງ ບໍລິສັດ ຜະລິດ-ໄຟຟ້າລາວ ມະຫາຊົນ (ສັນຍາລັກ EDL-Gen) ເບິ່ງໄດ້ທີ່ ຕະຫຼາດຫຼັກຊັບລາວ: www.lsx.com.la.
| ວັນທີ | ລາຄາປິດ | ປ່ຽນແປງ | % | ປະລິມານ | ຕໍ່າສຸດ | ສູງສຸດ | 52W |
|---|---|---|---|---|---|---|---|
| 13/10/2026 | 3,670 | ▼ 10 | 0.27 | 62,500 | — | — | 1,700-2,500 |
| 07/10/2026 | 3,730 | ▼ 20 | 0.53 | 95,400 | 3,710 | 3,750 | 1,700-2,500 |
| 06/10/2026 | 3,750 | ▼ 40 | 1.06 | 116,800 | 3,720 | 3,800 | 1,700-2,500 |
| 05/10/2026 | 3,790 | ▼ 10 | 0.26 | 61,500 | 3,750 | 3,820 | 1,700-2,500 |
| 02/10/2026 | 3,800 | ▲ 30 | 0.80 | 91,800 | 3,750 | 3,800 | 1,700-2,500 |
| 01/10/2026 | 3,770 | ▲ 10 | 0.27 | 37,300 | 3,750 | 3,800 | 1,700-2,500 |
| 30/09/2026 | 3,760 | ▼ 40 | 1.05 | 47,300 | 3,720 | 3,800 | 1,700-2,500 |
| 29/09/2026 | 3,800 | ▲ 10 | 0.26 | 165,700 | 3,740 | 3,830 | 1,700-2,500 |
| 28/09/2026 | 3,710 | ▼ 30 | 0.79 | 167,100 | 3,760 | 3,830 | 1,700-2,500 |
| 25/09/2026 | 3,820 | ▼ 10 | 0.34 | 188,500 | 3,760 | 3,840 | 1,700-2,500 |
| 24/09/2026 | 3,830 | ▲ 20 | 0.67 | 72,700 | 3,810 | 3,850 | 1,700-2,500 |
| 23/09/2026 | 3,810 | ▲ 60 | 1.94 | 160,300 | 3,750 | 3,820 | 1,700-2,500 |
| 22/09/2026 | 3,750 | ▼ 50 | 2.33 | 264,500 | 3,750 | 3,900 | 1,700-2,500 |
| 21/09/2026 | 3,800 | ▲ 20 | 0.67 | 105,300 | 3,750 | 3,820 | 1,700-2,500 |
| 18/09/2026 | 3,780 | ▲ 10 | 0.33 | 125,600 | 3,650 | 3,780 | 1,700-2,500 |
| 17/09/2026 | 3,770 | ▲ 10 | 0.33 | 78,000 | 3,720 | 3,780 | 1,700-2,500 |
| 16/09/2026 | 3,760 | ▲ 10 | 0.33 | 5,400 | 3,740 | 3,800 | 1,700-2,500 |
| 15/09/2026 | 3,750 | ▼ 10 | 0.34 | 75,800 | 3,650 | 3,790 | 1,700-2,500 |
| 14/09/2026 | 3,760 | ▲ 50 | 2.33 | 125,300 | 3,690 | 3,900 | 1,700-2,500 |
| 11/09/2026 | 3,710 | 0 | 0.00 | 535,000 | 3,340 | 4,000 | 1,700-2,500 |
| 10/09/2026 | 3,710 | ▲ 330 | 9.76 | 366,900 | 3,390 | 3,710 | 1,700-2,500 |
| 09/09/2026 | 3,380 | ▼ 360 | 9.63 | 427,200 | 3,370 | 3,700 | 1,700-2,500 |
| 08/09/2026 | 3,740 | ▼ 410 | 9.88 | 534,400 | 3,740 | 4,000 | 1,700-2,500 |
| 07/09/2026 | 4,150 | ▲ 340 | 8.92 | 305,600 | 3,970 | 4,190 | 1,700-2,500 |
| 04/09/2026 | 3,810 | ▲ 340 | 9.80 | 324,400 | 3,520 | 3,810 | 1,700-2,500 |
| 03/09/2026 | 3,470 | ▲ 310 | 9.81 | 189,100 | 3,160 | 3,470 | 1,700-2,500 |
| 02/09/2026 | 3,160 | ▲ 60 | 1.94 | 168,500 | 3,100 | 3,170 | 1,700-2,500 |
| 01/09/2026 | 3,100 | ▲ 20 | 0.65 | 236,800 | 3,070 | 3,200 | 1,700-2,500 |
| 31/08/2026 | 3,080 | ▲ 80 | 2.67 | 83,900 | 3,020 | 3,100 | 1,700-2,500 |
| 28/08/2026 | 3,000 | ▲ 20 | 0.67 | 75,400 | 2,980 | 3,000 | 1,700-2,500 |
