ໂລໂກ້ ຜ-ຟຟລ ບໍລິສັດ ຜະລິດ-ໄຟຟ້າລາວ ມະຫາຊົນ
EDL-Generation Public Company
ລາວEN ເຂົ້າສູ່ລະບົບ
ໜ້າຫຼັກ › ຂໍ້ມູນຮຸ້ນ

ຂໍ້ມູນຮຸ້ນ

ລາຄາຮຸ້ນ EDL-Gen (LSX)

ອັບເດດ 15/10/2026 14:47:59
ລາຄາຫຼ້າສຸດ
3,640
ກີບ · 15/10/2026
ປ່ຽນແປງ
▼ 10
-0.27 %
ສູງສຸດ / ຕໍ່າສຸດ
3,650 / 3,610
ໃນມື້
ປະລິມານຊື້ຂາຍ
50,600
ຮຸ້ນ
52 ອາທິດ
1,700-2,500
ກີບ
ຫຼື ຄົ້ນຫາຕາມວັນທີ 191 ມື້ຊື້ຂາຍ
ວັນທີ ລາຄາປິດ ປ່ຽນແປງ % ສູງສຸດ ຕໍ່າສຸດ ປະລິມານ 52W
15/10/2026 3,640 ▼ 10 0.27 3,650 3,610 50,600 1,700-2,500
14/10/2026 3,650 ▼ 20 0.55 3,750 3,510 99,700 1,700-2,500
13/10/2026 3,670 ▼ 10 0.27 3,710 3,650 62,500 1,700-2,500
07/10/2026 3,730 ▼ 20 0.53 3,750 3,710 95,400 1,700-2,500
06/10/2026 3,750 ▼ 40 1.06 3,800 3,720 116,800 1,700-2,500
05/10/2026 3,790 ▼ 10 0.26 3,820 3,750 61,500 1,700-2,500
02/10/2026 3,800 ▲ 30 0.80 3,800 3,750 91,800 1,700-2,500
01/10/2026 3,770 ▲ 10 0.27 3,800 3,750 37,300 1,700-2,500
30/09/2026 3,760 ▼ 40 1.05 3,800 3,720 47,300 1,700-2,500
29/09/2026 3,800 ▲ 10 0.26 3,830 3,740 165,700 1,700-2,500
28/09/2026 3,710 ▼ 30 0.79 3,830 3,760 167,100 1,700-2,500
25/09/2026 3,820 ▼ 10 0.34 3,840 3,760 188,500 1,700-2,500
24/09/2026 3,830 ▲ 20 0.67 3,850 3,810 72,700 1,700-2,500
23/09/2026 3,810 ▲ 60 1.94 3,820 3,750 160,300 1,700-2,500
22/09/2026 3,750 ▼ 50 2.33 3,900 3,750 264,500 1,700-2,500
21/09/2026 3,800 ▲ 20 0.67 3,820 3,750 105,300 1,700-2,500
18/09/2026 3,780 ▲ 10 0.33 3,780 3,650 125,600 1,700-2,500
17/09/2026 3,770 ▲ 10 0.33 3,780 3,720 78,000 1,700-2,500
16/09/2026 3,760 ▲ 10 0.33 3,800 3,740 5,400 1,700-2,500
15/09/2026 3,750 ▼ 10 0.34 3,790 3,650 75,800 1,700-2,500
14/09/2026 3,760 ▲ 50 2.33 3,900 3,690 125,300 1,700-2,500
11/09/2026 3,710 0 0.00 4,000 3,340 535,000 1,700-2,500
10/09/2026 3,710 ▲ 330 9.76 3,710 3,390 366,900 1,700-2,500
09/09/2026 3,380 ▼ 360 9.63 3,700 3,370 427,200 1,700-2,500
08/09/2026 3,740 ▼ 410 9.88 4,000 3,740 534,400 1,700-2,500
07/09/2026 4,150 ▲ 340 8.92 4,190 3,970 305,600 1,700-2,500
04/09/2026 3,810 ▲ 340 9.80 3,810 3,520 324,400 1,700-2,500
03/09/2026 3,470 ▲ 310 9.81 3,470 3,160 189,100 1,700-2,500
02/09/2026 3,160 ▲ 60 1.94 3,170 3,100 168,500 1,700-2,500
01/09/2026 3,100 ▲ 20 0.65 3,200 3,070 236,800 1,700-2,500
31/08/2026 3,080 ▲ 80 2.67 3,100 3,020 83,900 1,700-2,500
28/08/2026 3,000 ▲ 20 0.67 3,000 2,980 75,400 1,700-2,500
27/08/2026 2,980 ▼ 10 0.33 2,990 2,970 14,800 1,700-2,500
26/08/2026 2,990 ▲ 20 0.67 2,990 2,960 37,700 1,700-2,500
25/08/2026 2,970 ▲ 10 0.34 3,000 2,970 34,800 1,700-2,500
24/08/2026 2,960 ▲ 40 1.37 3,000 2,930 19,100 1,700-2,500
21/08/2026 2,920 0 — 2,920 2,900 21,300 1,700-2,100
20/08/2026 2,920 ▼ 10 0.34 2,930 2,900 29,000 —
19/08/2026 2,930 0 — 2,930 2,880 52,400 1,700-2,100
18/08/2026 2,930 ▲ 130 4.64 2,990 2,800 103,600 1,700-2,100
17/08/2026 2,800 ▲ 30 1.08 2,800 2,750 83,500 1,700-2,100
14/08/2026 2,770 ▲ 20 0.73 2,780 2,750 30,400 1,700-2,100
13/08/2026 2,750 0 — 2,780 2,720 54,600 1,700-2,100
12/08/2026 2,750 ▲ 40 1.48 2,800 2,700 145,700 1,700-2,100
11/08/2026 2,710 ▲ 10 0.37 2,640 2,390 52,200 1,700-2,100
10/08/2026 2,700 ▲ 20 0.75 2,700 2,650 63,400 1,700-2,100
07/08/2026 2,680 ▼ 10 0.37 2,690 2,610 32,600 1,700-2,100
06/08/2026 2,680 ▼ 10 0.37 2,690 267 16,600 1,700-2,100
04/08/2026 2,690 0 — 2,690 2,660 56,200 1,700-2,100
03/08/2026 2,740 ▲ 30 1.13 2,740 2,670 43,700 1,700-2,100
31/07/2026 2,660 ▼ 80 2.92 2,730 2,650 93,800 1,700-2,100
30/07/2026 2,740 ▲ 20 0.74 2,770 2,700 198,800 1,700-2,100
29/07/2026 2,720 ▲ 110 4.21 2,790 2,650 116,100 1,700-2,100
28/07/2026 2,610 ▲ 30 1.16 2,680 2,560 94,700 1,700-2,100
27/07/2026 2,580 0 0.00 2,640 2,560 122,700 1,700-2,100
24/07/2026 2,580 ▲ 20 0.78 2,800 2,480 58,900 1,700-2,100
23/07/2026 2,560 ▲ 80 3.23 2,650 2,480 148,800 1,700-2,100
22/07/2026 2,480 ▼ 20 0.80 2,500 2,470 53,100 1,700-2,100
17/07/2026 2,500 ▲ 30 1.22 2,500 2,470 28,800 1,700-2,100
16/07/2026 2,470 ▲ 10 0.11 2,470 2,460 120,700 1,700-2,100
15/07/2026 2,460 ▼ 10 0.40 2,490 2,460 70,100 1,700-2,100
14/07/2026 2,470 ▼ 20 0.80 2,490 2,460 90,200 1,700-2,100
13/07/2026 2,490 ▼ 10 0.40 2,500 2,480 22,700 1,700-2,100
10/07/2026 2,500 ▲ 20 2,500.00 2,500 27,200 1 1,700-2,100
09/07/2026 2,480 ▲ 30 1.22 2,500 2,470 17,100 1,700-2,100
08/07/2026 2,450 ▼ 30 1.21 2,500 2,450 117,000 1,700-2,100
07/07/2026 2,480 ▼ 10 0.40 2,490 2,450 95,500 1,700-2,100
06/07/2026 2,490 ▲ 70 2.89 2,500 2,400 88,400 1,700-2,100
03/07/2026 2,420 ▲ 20 0.83 2,500 2,400 81,700 1,700-2,100
02/07/2026 2,400 ▲ 20 0.84 2,400 2,380 298,100 1,700-2,100
01/07/2026 2,340 ▲ 10 0.42 2,380 2,340 627,700 1,700-2,100
30/06/2026 2,370 ▲ 30 1.28 2,370 2,330 384,800 1,700-2,100
29/06/2026 2,340 ▼ 10 0.43 2,360 2,330 137,400 1,700-2,100
26/06/2026 2,350 0 — 2,360 2,340 23,400 1,700-2,100
25/06/2026 2,350 ▼ 10 0.42 2,360 2,350 34,300 1,700-2,100
24/06/2026 2,360 0 — 2,370 2,340 19,100 1,700-2,100
23/06/2026 2,360 0 — 2,360 2,350 45,400 1,700-2,100
22/06/2026 2,360 0 — 2,370 2,350 21,500 1,700-2,100
19/06/2026 2,360 0 — 2,360 2,340 42,100 1,700-2,100
18/06/2026 2,360 0 — 2,360 2,330 147,500 1,700-2,100
17/06/2026 2,360 0 — 2,370 2,330 23,500 1,700-2,100
16/06/2026 2,360 0 — 2,370 2,330 173,800 1,700-2,100
15/06/2026 2,360 0 — 2,370 2,320 197,800 1,700-2,100
12/06/2026 2,360 ▼ 90 3.67 2,420 2,290 154,500 1,700-2,100
11/06/2026 2,450 ▲ 170 7.46 2,450 2,270 688,100 1,700-2,100
10/06/2026 2,280 ▼ 20 0.87 2,300 2,280 82,600 1,700-2,100
09/06/2026 2,300 ▲ 20 0.88 2,300 2,280 44,000 1,700-2,100
08/06/2026 2,270 ▲ 10 0.44 2,320 2,280 300,400 1,700-2,100
05/06/2026 2,270 ▼ 10 0.44 2,280 2,270 57,400 1,700-2,100
04/06/2026 2,280 0 — 2,280 2,260 289,600 1,700-2,100
03/06/2026 2,280 ▲ 10 0.44 2,280 2,230 274,300 1,700-2,100
02/06/2026 2,270 ▲ 10 0.44 2,270 2,250 51,900 1,700-2,100
01/06/2026 2,260 ▼ 10 0.44 2,270 2,250 59,400 1,700-2,100
29/05/2026 2,270 ▲ 10 0.44 2,270 2,250 56,200 1,700-2,100
28/05/2026 2,260 ▼ 10 0.44 2,270 2,240 6,200 1,700-2,100
27/05/2026 2,270 0 — 2,270 2,240 38,400 1,700-2,100
26/05/2026 2,270 0 — 2,350 2,270 129,100 1,700-2,100
25/05/2026 2,270 ▲ 10 0.44 2,270 2,240 97,300 1,700-2,100
22/05/2026 2,260 0 — 2,260 2,240 83,900 1,700-2,100
21/05/2026 2,260 0 — 2,260 2,240 83,900 1,700-2,100
20/05/2026 2,260 0 — 2,260 2,240 60,500 1,700-2,100
19/05/2026 2,260 0 — 2,260 2,250 20,000 1,700-2,100
18/05/2026 2,260 0 — 2,280 2,220 60,600 1,700-2,100
15/05/2026 2,260 ▲ 30 1.35 2,290 2,220 104,100 1,700-2,100
14/05/2026 2,230 ▲ 20 0.90 2,260 2,210 14,900 1,700-2,100
13/05/2026 2,210 ▲ 20 0.91 2,270 2,200 55,300 1,700-2,100
12/05/2026 2,190 ▼ 10 0.45 2,250 2,170 39,800 1,700-2,100
11/05/2026 2,200 ▲ 10 0.46 2,200 2,160 29,400 1,700-2,100
08/05/2026 2,190 0 — 2,200 2,170 14,000 1,700-2,100
07/05/2026 2,190 ▼ 10 0.45 2,200 2,180 120,200 1,700-2,100
06/05/2026 2,200 ▲ 10 0.46 2,200 2,180 18,100 1,700-2,100
05/05/2026 2,190 ▲ 10 0.46 2,210 2,160 22,200 1,700-2,100
04/05/2026 2,230 ▼ 30 1.33 2,280 2,230 94,600 1,700-2,100
30/04/2026 2,190 ▲ 10 0.46 2,250 2,190 27,000 1,700-2,100
29/04/2026 2,180 ▼ 10 0.46 2,200 2,140 22,800 1,700-2,100
28/04/2026 2,190 ▼ 50 2.33 2,240 2,160 50,000 1,700-2,100
27/04/2026 2,240 ▼ 10 0.44 2,250 2,230 46,100 1,700-2,100
24/04/2026 2,250 0 — 2,260 2,210 38,600 1,700-2,100
23/04/2026 2,250 ▼ 10 0.44 2,260 2,220 35,700 1,700-2,100
22/04/2026 2,260 0 — 2,270 2,220 27,200 1,700-2,100
21/04/2026 2,260 0 — 2,280 2,230 81,600 1,700-2,100
20/04/2026 2,260 0 — 2,270 2,220 582,000 1,700-2,100
17/04/2026 2,260 ▼ 10 — 2,300 2,100 174,100 1,700-2,100
10/04/2026 2,270 ▼ 10 — 2,280 2,240 48,800 1,700-2,100
09/04/2026 2,340 ▼ 20 0.85 2,360 2,300 582,000 1,700-2,100
08/04/2026 2,230 ▼ 30 1.33 2,260 2,220 66,900 1,700-2,100
07/04/2026 2,260 ▲ 30 — 2,270 2,220 23,200 1,700-2,100
06/04/2026 2,230 ▼ 30 1.33 2,280 2,230 94,600 1,700-2,100
03/04/2026 2,270 ▼ 10 0.44 2,270 2,240 56,800 1,700-2,100
02/04/2026 2,270 0 — 2,270 2,240 64,800 1,700-2,100
01/04/2026 2,270 ▲ 10 0.44 2,280 2,220 90,500 1,700-2,100
31/03/2026 2,260 0 — 2,280 2,260 110,500 1,700-2,100
30/03/2026 2,160 ▼ 30 1.31 2,320 2,210 87,300 1,700-2,100
27/03/2026 2,290 0 0.00 2,310 2,240 57,300 1,700-2,100
26/03/2026 2,290 ▼ 20 0.87 2,310 2,220 58,900 1,700-2,100
25/03/2026 2,310 ▼ 30 1.28 2,400 2,280 64,500 1,700-2,100
24/03/2026 2,340 ▼ 10 0.43 2,480 2,200 144,600 1,700-2,100
23/03/2026 2,350 ▲ 20 0.86 2,480 2,240 118,880 1,700-2,100
20/03/2026 2,330 ▼ 70 2.92 2,340 2,220 219,800 1,700-2,100
19/03/2026 2,290 0 — 2,310 2,290 6,200 1,700-2,100
18/03/2026 2,390 ▲ 210 9.63 2,390 2,180 451,200 1,700-2,100
13/03/2026 2,180 0 — 2,190 1,970 251,800 1,700-2,100
12/03/2026 2,180 ▲ 10 — 2,180 2,130 72,300 1,700-2,100
11/03/2026 2,170 ▼ 10 — 2,180 2,140 66,900 1,700-2,100
10/03/2026 2,180 ▼ 10 — 2,190 2,100 166,600 1,700-2,100
06/03/2026 2,190 ▲ 30 — 2,200 2,160 88,400 1,700-2,100
05/03/2026 2,160 ▲ 10 — 2,200 2,130 244,200 1,700-2,100
04/03/2026 2,150 ▼ 10 — 2,150 2,100 22,700 1,700-2,100
03/03/2026 2,160 ▲ 10 — 2,160 2,130 74,500 1,700-2,100
02/03/2026 2,130 0 — 2,150 2,130 92,000 1,700-2,100
27/02/2026 2,150 0 — 2,150 2,130 43,700 1,700-2,100
26/02/2026 2,150 0 — 2,150 2,140 14,900 1,700-2,100
25/02/2026 2,150 ▲ 10 — 2,150 2,110 20,400 1,700-2,100
24/02/2026 2,140 ▼ 20 — 2,150 2,110 29,500 1,700-2,100
23/02/2026 2,160 ▲ 10 — 2,180 2,120 93,700 1,700-2,100
20/02/2026 2,150 ▼ 30 — 2,210 1,970 103,400 1,700-2,100
19/02/2026 2,180 0 — 2,200 2,160 16,900 1,700-2,100
18/02/2026 2,180 ▼ 10 — 2,250 2,140 88,400 1,700-2,100
17/02/2026 2,190 0 — 2,300 2,150 83,800 1,700-2,100
16/02/2026 2,190 0 — 2,340 2,100 45,800 1,700-2,100
13/02/2026 2,190 ▲ 10 — 2,190 2,140 51,300 1,700-2,100
12/02/2026 2,180 ▲ 10 — 2,190 2,130 21,100 1,700-2,100
11/02/2026 2,170 ▼ 20 — 2,200 2,170 34,900 1,700-2,100
10/02/2026 2,190 ▼ 70 — 2,200 2,170 53,400 1,700-2,100
09/02/2026 2,260 ▲ 50 — 2,350 2,100 45,800 1,700-2,100
06/02/2026 2,210 ▲ 20 — 2,250 2,180 29,100 1,700-2,100
05/02/2026 2,190 ▼ 50 — 2,250 2,150 49,200 1,700-2,100
04/02/2026 2,240 ▼ 10 — 2,100 2,250 71,500 1,700-2,100
03/02/2026 2,250 ▼ 10 — 2,260 2,100 94,300 1,700-2,100
02/02/2026 2,260 ▼ 10 — 2,260 2,150 35,100 1,700-2,100
30/01/2026 2,270 ▲ 10 — 2,450 2,200 188,600 1,700-2,100
29/01/2026 2,260 ▲ 10 — 2,270 2,230 72,000 1,700-2,100
28/01/2026 2,250 ▼ 30 — 2,280 2,200 157,400 1,700-2,000
27/01/2026 2,280 ▲ 20 — 2,280 2,220 312,400 1,700-2,000
26/01/2026 2,260 ▲ 10 — 2,280 2,220 70,300 1,700-2,000
23/01/2026 2,250 ▲ 70 — 2,250 2,130 54,900 1,700-2,000
22/01/2026 2,180 ▼ 20 — 2,240 2,100 319,800 1,700-2,000
21/01/2026 2,200 ▲ 50 — 2,200 2,100 70,100 1,700-2,000
20/01/2026 2,150 ▼ 40 — 2,360 2,050 81,200 1,700-2,000
19/01/2026 2,190 ▲ 150 — 2,220 2,050 35,100 1,700-2,000
16/01/2026 2,040 ▲ 140 — 2,060 1,940 51,500 1,700-2,000
15/01/2026 1,900 ▲ 50 — 1,950 1,850 48,100 1,700-2,000
14/01/2026 1,850 ▲ 40 — 1,860 1,800 170,700 1,700-2,000
13/01/2026 1,810 0 — 1,850 1,800 75,500 1,700-2,000
12/01/2026 1,810 ▼ 30 — 1,850 1,780 349,300 1,700-2,000
09/01/2026 1,840 ▲ 70 — 1,840 1,760 24,300 1,700-2,000
08/01/2026 1,770 ▲ 10 — 1,790 1,730 182,700 1,700-2,000
07/01/2026 1,760 ▲ 20 — 1,830 1,710 130,900 1,700-2,000
06/01/2026 1,740 ▼ 80 — 1,800 1,730 71,100 1,700-2,000
05/01/2026 1,820 ▲ 80 — 1,840 1,710 111,400 1,700-2,000
02/01/2026 1,740 ▲ 30 — 1,770 1,720 23,800 1,700-2,000

ລາຄາຮຸ້ນ, ຂໍ້ມູນການຊື້-ຂາຍ ແລະ ການເປີດເຜີຍຂໍ້ມູນຢ່າງເປັນທາງການ ຂອງ ບໍລິສັດ ຜະລິດ-ໄຟຟ້າລາວ ມະຫາຊົນ (ສັນຍາລັກ EDL-Gen) ເບິ່ງໄດ້ທີ່ ຕະຫຼາດຫຼັກຊັບລາວ: www.lsx.com.la.

ທາງເລືອກທີ່ຍືນຍົງສຳລັບທ່ານ, ພະລັງງານທີ່ຍືນຍົງສຳລັບຊາດ

Outlook ↗ກວດອີເມວພະນັກງານ (Outlook)